Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 161.0 164.95 153.25 159.6 10.47 Thousand
20 Sep, 2024 164.0 165.0 160.0 160.75 3064.00
19 Sep, 2024 169.95 169.95 155.0 161.45 3533.00
18 Sep, 2024 167.1 169.9 165.15 167.4 6359.00
17 Sep, 2024 175.0 175.0 166.6 168.0 4066.00
16 Sep, 2024 170.35 175.0 167.25 172.5 3993.00
13 Sep, 2024 169.0 170.0 164.0 167.55 3618.00
12 Sep, 2024 170.6 171.5 167.0 169.0 4291.00
11 Sep, 2024 172.8 175.0 169.5 170.1 4664.00
10 Sep, 2024 171.9 181.0 165.35 170.3 34.38 Thousand