Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 192.75 199.0 190.1 195.2 11.59 Thousand
27 Aug, 2024 204.7 207.5 187.5 191.05 21.23 Thousand
26 Aug, 2024 189.0 221.5 187.0 197.1 35.97 Thousand
25 Aug, 2024 189.0 221.5 187.0 197.1 35.97 Thousand
23 Aug, 2024 180.1 205.0 176.6 185.7 26.51 Thousand
22 Aug, 2024 187.8 190.4 171.6 183.35 50.32 Thousand
21 Aug, 2024 153.0 180.5 150.0 180.5 90.57 Thousand
20 Aug, 2024 146.1 156.5 145.65 150.45 90.57 Thousand
19 Aug, 2024 145.0 153.8 144.6 149.6 9936.00
18 Aug, 2024 145.0 153.8 144.6 149.6 9936.00