Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 187.8 190.4 171.6 183.35 50.32 Thousand
21 Aug, 2024 153.0 180.5 150.0 180.5 90.57 Thousand
20 Aug, 2024 146.1 156.5 145.65 150.45 90.57 Thousand
19 Aug, 2024 145.0 153.8 144.6 149.6 9936.00
18 Aug, 2024 145.0 153.8 144.6 149.6 9936.00
16 Aug, 2024 149.9 149.9 145.0 147.7 5324.00
15 Aug, 2024 149.9 149.9 145.0 147.7 5324.00
14 Aug, 2024 144.0 149.0 143.95 146.4 6797.00
13 Aug, 2024 150.0 150.0 139.0 141.95 13.36 Thousand
12 Aug, 2024 159.9 159.9 143.8 148.55 39.1 Thousand