Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 175.0 175.0 165.0 167.2 6993.00
26 Jul, 2024 172.6 175.0 168.55 170.3 6779.00
25 Jul, 2024 178.95 180.9 165.0 169.2 24.44 Thousand
24 Jul, 2024 167.05 179.0 167.05 177.55 7649.00
23 Jul, 2024 170.0 173.9 164.25 168.25 13.76 Thousand
22 Jul, 2024 167.0 174.95 165.25 168.25 6757.00
19 Jul, 2024 177.05 180.0 162.0 168.15 10.06 Thousand
18 Jul, 2024 184.95 184.95 175.0 177.05 9115.00
16 Jul, 2024 186.75 189.85 181.1 182.3 4145.00
15 Jul, 2024 194.0 194.0 184.3 186.75 6996.00