Shree Pacetronix Limited (SHREEPAC.BO)
INR 70.5
(0.0%)
INR 70.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 157.4 | 173.0 | 152.0 | 171.0 | 26.36 Thousand |
| 26 Sep, 2024 | 159.4 | 160.0 | 150.0 | 154.0 | 4228.00 |
| 25 Sep, 2024 | 158.6 | 159.65 | 155.0 | 155.85 | 7048.00 |
| 24 Sep, 2024 | 168.0 | 168.0 | 156.0 | 157.4 | 4931.00 |
| 23 Sep, 2024 | 161.0 | 164.95 | 153.25 | 159.6 | 10.47 Thousand |
| 20 Sep, 2024 | 164.0 | 165.0 | 160.0 | 160.75 | 3064.00 |
| 19 Sep, 2024 | 169.95 | 169.95 | 155.0 | 161.45 | 3533.00 |
| 18 Sep, 2024 | 167.1 | 169.9 | 165.15 | 167.4 | 6359.00 |
| 17 Sep, 2024 | 175.0 | 175.0 | 166.6 | 168.0 | 4066.00 |
| 16 Sep, 2024 | 170.35 | 175.0 | 167.25 | 172.5 | 3993.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875