Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 189.6 192.6 180.05 189.7 15.3 Thousand
11 Jul, 2024 203.8 204.0 187.2 190.5 7495.00
10 Jul, 2024 183.25 198.0 175.6 197.45 27.57 Thousand
09 Jul, 2024 194.05 194.1 177.6 180.0 29.28 Thousand
08 Jul, 2024 200.0 200.0 190.0 194.05 9968.00
05 Jul, 2024 214.0 214.0 192.0 196.05 25.81 Thousand
04 Jul, 2024 218.0 218.0 201.6 205.05 28.52 Thousand
03 Jul, 2024 212.0 227.0 211.1 218.55 14.1 Thousand
02 Jul, 2024 217.1 219.0 210.1 214.8 9788.00
01 Jul, 2024 232.0 232.0 211.1 212.8 7473.00