Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 231.35 231.55 218.2 219.45 31.68 Thousand
12 Jun, 2024 239.45 239.45 231.0 231.25 5439.00
11 Jun, 2024 239.95 241.9 228.6 234.1 13.85 Thousand
10 Jun, 2024 230.0 243.0 225.6 229.3 12.79 Thousand
07 Jun, 2024 213.3 231.7 213.3 225.6 19.07 Thousand
06 Jun, 2024 210.05 220.35 207.5 210.65 9375.00
05 Jun, 2024 200.05 213.0 193.1 210.0 10.04 Thousand
04 Jun, 2024 202.0 208.9 200.1 203.25 9277.00
03 Jun, 2024 223.9 225.0 206.5 210.6 8836.00
31 May, 2024 218.5 223.9 216.25 216.25 11.39 Thousand