Shree Pacetronix Limited (SHREEPAC.BO)

INR 70.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 187.0 187.0 160.0 169.25 14.15 Thousand
01 Sep, 2024 187.0 187.0 160.0 169.25 14.15 Thousand
30 Aug, 2024 187.0 189.75 181.6 182.55 3665.00
29 Aug, 2024 192.0 192.0 182.25 187.0 11.59 Thousand
28 Aug, 2024 192.75 199.0 190.1 195.2 11.59 Thousand
27 Aug, 2024 204.7 207.5 187.5 191.05 21.23 Thousand
26 Aug, 2024 189.0 221.5 187.0 197.1 35.97 Thousand
25 Aug, 2024 189.0 221.5 187.0 197.1 35.97 Thousand
23 Aug, 2024 180.1 205.0 176.6 185.7 26.51 Thousand
22 Aug, 2024 187.8 190.4 171.6 183.35 50.32 Thousand