Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 214.0 218.0 208.0 217.75 8066.00
27 Jun, 2024 220.0 221.95 210.05 213.25 6323.00
26 Jun, 2024 225.0 225.0 213.05 218.8 10.96 Thousand
25 Jun, 2024 245.0 245.0 219.95 220.4 9412.00
24 Jun, 2024 214.0 235.3 212.1 235.3 40.42 Thousand
21 Jun, 2024 219.95 220.0 211.5 213.95 10.51 Thousand
20 Jun, 2024 216.2 219.95 211.25 215.0 7275.00
19 Jun, 2024 215.1 229.4 214.7 217.35 19.52 Thousand
18 Jun, 2024 213.0 219.0 211.55 214.6 2572.00
14 Jun, 2024 220.8 226.5 209.95 212.05 14.13 Thousand