Shree Pacetronix Limited (SHREEPAC.BO)
INR 70.5
(0.0%)
INR 70.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 169.0 | 170.0 | 164.0 | 167.55 | 3618.00 |
| 12 Sep, 2024 | 170.6 | 171.5 | 167.0 | 169.0 | 4291.00 |
| 11 Sep, 2024 | 172.8 | 175.0 | 169.5 | 170.1 | 4664.00 |
| 10 Sep, 2024 | 171.9 | 181.0 | 165.35 | 170.3 | 34.38 Thousand |
| 09 Sep, 2024 | 179.1 | 180.0 | 165.8 | 166.7 | 34.38 Thousand |
| 08 Sep, 2024 | 179.1 | 180.0 | 165.8 | 166.7 | 11.59 Thousand |
| 06 Sep, 2024 | 181.9 | 181.9 | 173.4 | 174.4 | 1424.00 |
| 05 Sep, 2024 | 175.85 | 183.5 | 175.85 | 180.45 | 5844.00 |
| 04 Sep, 2024 | 172.1 | 176.9 | 171.0 | 174.95 | 5844.00 |
| 03 Sep, 2024 | 170.0 | 178.0 | 170.0 | 174.2 | 4186.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875