Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 216.0 231.5 216.0 227.6 8504.00
29 May, 2024 226.45 229.0 215.0 224.85 17.72 Thousand
28 May, 2024 229.85 230.0 217.5 219.85 14.7 Thousand
27 May, 2024 218.0 222.0 210.0 220.6 36.82 Thousand
24 May, 2024 210.0 215.0 208.0 211.45 7147.00
23 May, 2024 216.95 216.95 205.5 207.05 8836.00
22 May, 2024 216.9 216.9 212.0 212.0 3019.00
21 May, 2024 223.0 223.0 213.1 216.45 12.19 Thousand
18 May, 2024 217.5 218.0 211.2 217.0 716.00
17 May, 2024 219.0 219.0 206.0 211.0 16.96 Thousand