Shree Pacetronix Limited (SHREEPAC.BO)
INR 70.5
(0.0%)
INR 70.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 153.0 | 180.5 | 150.0 | 180.5 | 90.57 Thousand |
| 20 Aug, 2024 | 146.1 | 156.5 | 145.65 | 150.45 | 90.57 Thousand |
| 19 Aug, 2024 | 145.0 | 153.8 | 144.6 | 149.6 | 9936.00 |
| 18 Aug, 2024 | 145.0 | 153.8 | 144.6 | 149.6 | 9936.00 |
| 16 Aug, 2024 | 149.9 | 149.9 | 145.0 | 147.7 | 5324.00 |
| 15 Aug, 2024 | 149.9 | 149.9 | 145.0 | 147.7 | 5324.00 |
| 14 Aug, 2024 | 144.0 | 149.0 | 143.95 | 146.4 | 6797.00 |
| 13 Aug, 2024 | 150.0 | 150.0 | 139.0 | 141.95 | 13.36 Thousand |
| 12 Aug, 2024 | 159.9 | 159.9 | 143.8 | 148.55 | 39.1 Thousand |
| 11 Aug, 2024 | 159.9 | 159.9 | 143.8 | 148.55 | 39.1 Thousand |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875