Shree Pacetronix Limited (SHREEPAC.BO)
INR 70.5
(0.0%)
INR 70.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 172.6 | 175.0 | 168.55 | 170.3 | 6779.00 |
| 25 Jul, 2024 | 178.95 | 180.9 | 165.0 | 169.2 | 24.44 Thousand |
| 24 Jul, 2024 | 167.05 | 179.0 | 167.05 | 177.55 | 7649.00 |
| 23 Jul, 2024 | 170.0 | 173.9 | 164.25 | 168.25 | 13.76 Thousand |
| 22 Jul, 2024 | 167.0 | 174.95 | 165.25 | 168.25 | 6757.00 |
| 19 Jul, 2024 | 177.05 | 180.0 | 162.0 | 168.15 | 10.06 Thousand |
| 18 Jul, 2024 | 184.95 | 184.95 | 175.0 | 177.05 | 9115.00 |
| 16 Jul, 2024 | 186.75 | 189.85 | 181.1 | 182.3 | 4145.00 |
| 15 Jul, 2024 | 194.0 | 194.0 | 184.3 | 186.75 | 6996.00 |
| 12 Jul, 2024 | 189.6 | 192.6 | 180.05 | 189.7 | 15.3 Thousand |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875