Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 244.8 244.8 230.85 230.85 50.03 Thousand
30 Apr, 2024 268.5 268.5 243.0 243.0 79.49 Thousand
29 Apr, 2024 255.75 255.75 255.75 255.75 6658.00
26 Apr, 2024 243.6 243.6 243.6 243.6 4244.00
25 Apr, 2024 232.0 232.0 222.0 232.0 24.74 Thousand
24 Apr, 2024 202.0 210.95 202.0 210.95 13.98 Thousand
23 Apr, 2024 177.0 191.8 174.25 191.8 10.1 Thousand
22 Apr, 2024 181.0 181.0 173.0 174.4 2193.00
19 Apr, 2024 177.0 179.9 170.5 179.85 4080.00
18 Apr, 2024 191.0 195.0 175.0 178.8 10.21 Thousand