Shree Pacetronix Limited (SHREEPAC.BO)
INR 70.5
(0.0%)
INR 70.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 220.0 | 221.95 | 210.05 | 213.25 | 6323.00 |
| 26 Jun, 2024 | 225.0 | 225.0 | 213.05 | 218.8 | 10.96 Thousand |
| 25 Jun, 2024 | 245.0 | 245.0 | 219.95 | 220.4 | 9412.00 |
| 24 Jun, 2024 | 214.0 | 235.3 | 212.1 | 235.3 | 40.42 Thousand |
| 21 Jun, 2024 | 219.95 | 220.0 | 211.5 | 213.95 | 10.51 Thousand |
| 20 Jun, 2024 | 216.2 | 219.95 | 211.25 | 215.0 | 7275.00 |
| 19 Jun, 2024 | 215.1 | 229.4 | 214.7 | 217.35 | 19.52 Thousand |
| 18 Jun, 2024 | 213.0 | 219.0 | 211.55 | 214.6 | 2572.00 |
| 14 Jun, 2024 | 220.8 | 226.5 | 209.95 | 212.05 | 14.13 Thousand |
| 13 Jun, 2024 | 231.35 | 231.55 | 218.2 | 219.45 | 31.68 Thousand |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875