Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 150.0 157.0 150.0 154.35 1488.00
28 Mar, 2024 147.0 152.0 146.0 151.75 18.91 Thousand
27 Mar, 2024 151.0 151.0 143.9 144.8 30.91 Thousand
26 Mar, 2024 153.0 155.0 149.2 151.45 3913.00
22 Mar, 2024 154.6 157.5 151.1 154.85 18.84 Thousand
21 Mar, 2024 158.05 158.4 151.1 154.6 8895.00
20 Mar, 2024 166.0 170.0 158.05 158.15 3786.00
19 Mar, 2024 174.0 175.0 162.35 164.35 3157.00
18 Mar, 2024 170.85 170.85 170.75 170.85 55.39 Thousand
15 Mar, 2024 162.75 162.75 162.75 162.75 7017.00