Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 148.2 155.6 140.8 155.0 5035.00
13 Mar, 2024 157.9 157.9 147.8 148.2 9759.00
12 Mar, 2024 162.9 162.9 153.0 155.55 8292.00
11 Mar, 2024 169.0 169.0 159.65 161.05 6718.00
07 Mar, 2024 167.0 170.95 162.0 164.0 2736.00
06 Mar, 2024 170.0 173.3 158.6 167.0 9630.00
05 Mar, 2024 171.9 172.0 163.15 169.0 22.61 Thousand
04 Mar, 2024 170.0 176.0 165.8 171.9 7986.00
02 Mar, 2024 169.1 172.0 169.1 170.0 97.00
01 Mar, 2024 170.9 173.8 167.1 173.0 10.95 Thousand