Shree Pacetronix Limited (SHREEPAC.BO)
INR 70.5
(0.0%)
INR 70.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 239.45 | 239.45 | 231.0 | 231.25 | 5439.00 |
| 11 Jun, 2024 | 239.95 | 241.9 | 228.6 | 234.1 | 13.85 Thousand |
| 10 Jun, 2024 | 230.0 | 243.0 | 225.6 | 229.3 | 12.79 Thousand |
| 07 Jun, 2024 | 213.3 | 231.7 | 213.3 | 225.6 | 19.07 Thousand |
| 06 Jun, 2024 | 210.05 | 220.35 | 207.5 | 210.65 | 9375.00 |
| 05 Jun, 2024 | 200.05 | 213.0 | 193.1 | 210.0 | 10.04 Thousand |
| 04 Jun, 2024 | 202.0 | 208.9 | 200.1 | 203.25 | 9277.00 |
| 03 Jun, 2024 | 223.9 | 225.0 | 206.5 | 210.6 | 8836.00 |
| 31 May, 2024 | 218.5 | 223.9 | 216.25 | 216.25 | 11.39 Thousand |
| 30 May, 2024 | 216.0 | 231.5 | 216.0 | 227.6 | 8504.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875