Shree Pacetronix Limited (SHREEPAC.BO)
INR 70.12
(-0.54%)
INR 70.12
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 226.0 | 232.8 | 223.15 | 226.45 | 7522.00 |
| 14 May, 2024 | 217.45 | 221.95 | 210.0 | 221.95 | 9314.00 |
| 13 May, 2024 | 217.0 | 217.0 | 206.0 | 211.4 | 8779.00 |
| 10 May, 2024 | 214.65 | 214.65 | 200.0 | 208.6 | 13.91 Thousand |
| 09 May, 2024 | 218.7 | 218.7 | 205.05 | 209.9 | 34.24 Thousand |
| 08 May, 2024 | 188.55 | 208.3 | 188.55 | 208.3 | 12.61 Thousand |
| 07 May, 2024 | 212.0 | 212.0 | 198.4 | 198.4 | 13.01 Thousand |
| 06 May, 2024 | 219.35 | 225.85 | 208.4 | 208.8 | 7367.00 |
| 03 May, 2024 | 219.35 | 238.0 | 219.35 | 219.35 | 29.5 Thousand |
| 02 May, 2024 | 244.8 | 244.8 | 230.85 | 230.85 | 50.03 Thousand |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875