Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 182.75 182.75 177.55 182.75 65.31 Thousand
14 Feb, 2024 172.85 174.05 166.0 174.05 46.75 Thousand
13 Feb, 2024 165.8 165.8 165.8 165.8 3880.00
12 Feb, 2024 157.95 157.95 157.95 157.95 31.64 Thousand
09 Feb, 2024 150.45 150.45 150.45 150.45 55.96 Thousand
08 Feb, 2024 140.05 148.1 138.0 143.5 43.21 Thousand
07 Feb, 2024 151.45 155.0 141.05 141.05 34.27 Thousand
06 Feb, 2024 149.15 159.7 148.45 148.45 31.33 Thousand
05 Feb, 2024 155.5 162.4 155.5 156.0 37.75 Thousand
02 Feb, 2024 163.65 168.85 163.65 163.65 11.27 Thousand