Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 170.9 171.0 165.1 168.0 4831.00
28 Feb, 2024 170.9 172.9 167.5 169.8 3304.00
27 Feb, 2024 170.0 174.0 164.6 169.9 4111.00
26 Feb, 2024 179.0 179.0 165.5 173.9 17.7 Thousand
23 Feb, 2024 185.0 185.0 169.95 174.0 11.1 Thousand
22 Feb, 2024 173.0 178.4 168.0 175.0 27.12 Thousand
21 Feb, 2024 175.0 175.0 168.5 171.5 5652.00
20 Feb, 2024 177.9 177.9 165.8 172.5 8381.00
19 Feb, 2024 176.0 181.35 170.75 171.9 50.01 Thousand
16 Feb, 2024 189.8 191.5 173.65 177.0 91.93 Thousand