Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 172.25 179.8 172.25 172.25 14.78 Thousand
31 Jan, 2024 187.0 187.0 181.3 181.3 2882.00
30 Jan, 2024 197.95 197.95 188.2 194.0 12.53 Thousand
29 Jan, 2024 195.0 195.55 186.0 191.0 15.3 Thousand
25 Jan, 2024 205.0 210.8 194.0 195.55 6940.00
24 Jan, 2024 215.0 215.0 198.55 204.0 11.01 Thousand
23 Jan, 2024 205.0 214.9 202.25 209.0 6684.00
20 Jan, 2024 209.2 218.0 205.0 205.0 3118.00
19 Jan, 2024 218.2 219.0 207.3 209.95 8901.00
18 Jan, 2024 210.1 223.0 209.0 212.0 3704.00