Shree Pacetronix Limited (SHREEPAC.BO)
INR 70.12
(-0.54%)
INR 70.12
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 268.5 | 268.5 | 243.0 | 243.0 | 79.49 Thousand |
| 29 Apr, 2024 | 255.75 | 255.75 | 255.75 | 255.75 | 6658.00 |
| 26 Apr, 2024 | 243.6 | 243.6 | 243.6 | 243.6 | 4244.00 |
| 25 Apr, 2024 | 232.0 | 232.0 | 222.0 | 232.0 | 24.74 Thousand |
| 24 Apr, 2024 | 202.0 | 210.95 | 202.0 | 210.95 | 13.98 Thousand |
| 23 Apr, 2024 | 177.0 | 191.8 | 174.25 | 191.8 | 10.1 Thousand |
| 22 Apr, 2024 | 181.0 | 181.0 | 173.0 | 174.4 | 2193.00 |
| 19 Apr, 2024 | 177.0 | 179.9 | 170.5 | 179.85 | 4080.00 |
| 18 Apr, 2024 | 191.0 | 195.0 | 175.0 | 178.8 | 10.21 Thousand |
| 16 Apr, 2024 | 188.0 | 191.0 | 182.1 | 189.1 | 3784.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875