Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 220.0 221.0 215.0 216.0 2771.00
02 Jan, 2024 225.0 225.0 206.8 220.0 4776.00
01 Jan, 2024 216.75 224.95 210.0 219.0 5924.00
29 Dec, 2023 213.85 223.45 211.25 216.75 6487.00
28 Dec, 2023 225.2 234.75 214.0 214.0 13.04 Thousand
27 Dec, 2023 237.6 238.55 220.0 225.1 3831.00
26 Dec, 2023 228.95 229.25 212.05 227.75 5644.00
22 Dec, 2023 219.85 219.85 210.35 218.55 3291.00
21 Dec, 2023 214.95 216.7 206.1 209.95 4909.00
20 Dec, 2023 220.85 220.85 205.0 210.0 7904.00