Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 226.0 226.0 211.0 211.0 3545.00
16 Jan, 2024 229.85 229.85 216.05 216.2 6647.00
15 Jan, 2024 225.0 226.95 216.5 219.0 2152.00
12 Jan, 2024 224.55 224.55 215.5 216.0 4602.00
11 Jan, 2024 225.0 232.0 220.0 226.0 8309.00
10 Jan, 2024 218.25 224.25 215.1 224.0 2968.00
09 Jan, 2024 224.9 224.9 206.15 218.15 15.63 Thousand
08 Jan, 2024 220.0 225.0 215.2 216.05 4927.00
05 Jan, 2024 224.95 224.95 211.05 219.75 7899.00
04 Jan, 2024 222.95 222.95 207.25 218.0 3511.00