Shree Pacetronix Limited (SHREEPAC.BO)
INR 70.12
(-0.54%)
INR 70.12
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 193.0 | 193.0 | 180.3 | 185.9 | 6536.00 |
| 12 Apr, 2024 | 203.0 | 203.0 | 190.0 | 193.6 | 8516.00 |
| 10 Apr, 2024 | 199.0 | 213.0 | 195.0 | 202.3 | 18.73 Thousand |
| 09 Apr, 2024 | 189.0 | 202.4 | 189.0 | 194.2 | 14.18 Thousand |
| 08 Apr, 2024 | 181.0 | 189.0 | 180.75 | 188.15 | 17.22 Thousand |
| 05 Apr, 2024 | 175.0 | 179.0 | 171.0 | 177.2 | 3328.00 |
| 04 Apr, 2024 | 167.0 | 173.4 | 167.0 | 173.4 | 8838.00 |
| 03 Apr, 2024 | 157.0 | 165.15 | 157.0 | 165.15 | 4954.00 |
| 02 Apr, 2024 | 157.0 | 160.0 | 155.0 | 157.3 | 2966.00 |
| 01 Apr, 2024 | 150.0 | 157.0 | 150.0 | 154.35 | 1488.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875