Shree Pacetronix Limited (SHREEPAC.BO)
INR 70.12
(-0.54%)
INR 70.12
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 157.9 | 157.9 | 147.8 | 148.2 | 9759.00 |
| 12 Mar, 2024 | 162.9 | 162.9 | 153.0 | 155.55 | 8292.00 |
| 11 Mar, 2024 | 169.0 | 169.0 | 159.65 | 161.05 | 6718.00 |
| 07 Mar, 2024 | 167.0 | 170.95 | 162.0 | 164.0 | 2736.00 |
| 06 Mar, 2024 | 170.0 | 173.3 | 158.6 | 167.0 | 9630.00 |
| 05 Mar, 2024 | 171.9 | 172.0 | 163.15 | 169.0 | 22.61 Thousand |
| 04 Mar, 2024 | 170.0 | 176.0 | 165.8 | 171.9 | 7986.00 |
| 02 Mar, 2024 | 169.1 | 172.0 | 169.1 | 170.0 | 97.00 |
| 01 Mar, 2024 | 170.9 | 173.8 | 167.1 | 173.0 | 10.95 Thousand |
| 29 Feb, 2024 | 170.9 | 171.0 | 165.1 | 168.0 | 4831.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875