Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 332.8 344.85 332.8 332.8 2812.00
09 Nov, 2023 368.7 368.7 350.3 350.3 1911.00
08 Nov, 2023 366.55 391.9 366.05 368.7 1604.00
07 Nov, 2023 354.05 388.9 354.05 384.35 4342.00
06 Nov, 2023 370.4 370.4 357.1 370.4 2166.00
03 Nov, 2023 360.0 360.0 352.8 352.8 1062.00
02 Nov, 2023 367.0 367.0 360.0 360.0 1251.00
01 Nov, 2023 368.2 368.2 367.0 367.0 712.00
31 Oct, 2023 368.2 368.2 367.5 368.2 935.00
30 Oct, 2023 367.6 382.6 367.6 367.65 1125.00