Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 375.0 375.1 368.35 375.1 1247.00
26 Oct, 2023 383.2 383.2 375.55 375.55 407.00
25 Oct, 2023 391.5 391.5 383.2 383.2 1439.00
23 Oct, 2023 384.05 391.7 384.05 391.0 2264.00
20 Oct, 2023 376.55 384.05 370.0 384.05 1563.00
19 Oct, 2023 376.55 376.55 376.55 376.55 1073.00
18 Oct, 2023 369.0 369.2 363.0 369.2 2363.00
17 Oct, 2023 364.1 364.1 362.0 362.0 692.00
16 Oct, 2023 350.0 357.0 350.0 357.0 2962.00
13 Oct, 2023 357.1 357.1 350.0 350.0 2717.00