Shree Pacetronix Limited (SHREEPAC.BO)
INR 69.1
(-1.29%)
INR 69.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 189.8 | 191.5 | 173.65 | 177.0 | 91.93 Thousand |
| 15 Feb, 2024 | 182.75 | 182.75 | 177.55 | 182.75 | 65.31 Thousand |
| 14 Feb, 2024 | 172.85 | 174.05 | 166.0 | 174.05 | 46.75 Thousand |
| 13 Feb, 2024 | 165.8 | 165.8 | 165.8 | 165.8 | 3880.00 |
| 12 Feb, 2024 | 157.95 | 157.95 | 157.95 | 157.95 | 31.64 Thousand |
| 09 Feb, 2024 | 150.45 | 150.45 | 150.45 | 150.45 | 55.96 Thousand |
| 08 Feb, 2024 | 140.05 | 148.1 | 138.0 | 143.5 | 43.21 Thousand |
| 07 Feb, 2024 | 151.45 | 155.0 | 141.05 | 141.05 | 34.27 Thousand |
| 06 Feb, 2024 | 149.15 | 159.7 | 148.45 | 148.45 | 31.33 Thousand |
| 05 Feb, 2024 | 155.5 | 162.4 | 155.5 | 156.0 | 37.75 Thousand |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875