Shree Pacetronix Limited (SHREEPAC.BO)
INR 70.12
(-0.54%)
INR 70.12
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 229.85 | 229.85 | 216.05 | 216.2 | 6647.00 |
| 15 Jan, 2024 | 225.0 | 226.95 | 216.5 | 219.0 | 2152.00 |
| 12 Jan, 2024 | 224.55 | 224.55 | 215.5 | 216.0 | 4602.00 |
| 11 Jan, 2024 | 225.0 | 232.0 | 220.0 | 226.0 | 8309.00 |
| 10 Jan, 2024 | 218.25 | 224.25 | 215.1 | 224.0 | 2968.00 |
| 09 Jan, 2024 | 224.9 | 224.9 | 206.15 | 218.15 | 15.63 Thousand |
| 08 Jan, 2024 | 220.0 | 225.0 | 215.2 | 216.05 | 4927.00 |
| 05 Jan, 2024 | 224.95 | 224.95 | 211.05 | 219.75 | 7899.00 |
| 04 Jan, 2024 | 222.95 | 222.95 | 207.25 | 218.0 | 3511.00 |
| 03 Jan, 2024 | 220.0 | 221.0 | 215.0 | 216.0 | 2771.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875