Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 384.0 390.0 360.05 389.0 13.42 Thousand
26 Sep, 2023 388.2 388.5 370.0 378.95 11.29 Thousand
25 Sep, 2023 361.85 370.0 361.0 370.0 6558.00
22 Sep, 2023 358.5 358.5 324.4 357.6 14.67 Thousand
21 Sep, 2023 338.85 341.45 338.6 341.45 4998.00
20 Sep, 2023 324.6 325.2 298.0 325.2 4675.00
18 Sep, 2023 286.0 309.75 286.0 309.75 2385.00
15 Sep, 2023 290.0 295.1 290.0 295.0 1179.00
14 Sep, 2023 290.0 295.8 290.0 295.8 3709.00