Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 324.6 325.2 298.0 325.2 4675.00
18 Sep, 2023 286.0 309.75 286.0 309.75 2385.00
15 Sep, 2023 290.0 295.1 290.0 295.0 1179.00
14 Sep, 2023 290.0 295.8 290.0 295.8 3709.00