Shree Pacetronix Limited (SHREEPAC.BO)

INR 70.12

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 217.85 228.0 215.0 220.05 6729.00
15 Dec, 2023 211.95 217.85 211.95 217.85 16.3 Thousand
14 Dec, 2023 205.3 221.95 205.3 207.5 20.44 Thousand
13 Dec, 2023 234.0 234.0 214.35 214.35 9764.00
12 Dec, 2023 235.0 242.85 220.6 225.6 7365.00
11 Dec, 2023 226.0 232.7 220.0 232.45 9834.00
08 Dec, 2023 229.0 235.0 218.4 222.55 24.03 Thousand
07 Dec, 2023 241.9 247.95 229.85 229.85 6636.00
06 Dec, 2023 254.6 264.9 241.9 241.9 6741.00
05 Dec, 2023 268.0 273.95 254.6 254.6 4485.00