Shree Pacetronix Limited (SHREEPAC.BO)

INR 70.12

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 266.9 287.8 266.9 268.0 2964.00
01 Dec, 2023 251.5 277.9 251.5 266.9 6360.00
30 Nov, 2023 278.6 278.6 264.7 264.7 3499.00
29 Nov, 2023 293.25 293.25 278.6 278.6 4451.00
28 Nov, 2023 308.65 308.65 293.25 293.25 4217.00
24 Nov, 2023 310.0 310.0 299.95 308.65 2407.00
23 Nov, 2023 308.8 310.95 291.5 301.85 4317.00
22 Nov, 2023 296.0 309.75 281.0 302.8 3908.00
21 Nov, 2023 316.85 316.85 294.0 295.05 2403.00
20 Nov, 2023 307.05 312.95 290.0 302.45 2926.00