Shree Pacetronix Limited (SHREEPAC.BO)

INR 70.12

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 300.0 309.65 293.0 301.6 2210.00
16 Nov, 2023 296.0 310.0 286.55 300.15 3496.00
15 Nov, 2023 285.4 315.4 285.4 301.6 7153.00
13 Nov, 2023 322.55 324.9 300.4 300.4 5447.00
10 Nov, 2023 332.8 344.85 332.8 332.8 2812.00
09 Nov, 2023 368.7 368.7 350.3 350.3 1911.00
08 Nov, 2023 366.55 391.9 366.05 368.7 1604.00
07 Nov, 2023 354.05 388.9 354.05 384.35 4342.00
06 Nov, 2023 370.4 370.4 357.1 370.4 2166.00
03 Nov, 2023 360.0 360.0 352.8 352.8 1062.00