Shree Pacetronix Limited (SHREEPAC.BO)

INR 70.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 368.2 368.2 367.0 367.0 712.00
31 Oct, 2023 368.2 368.2 367.5 368.2 935.00
30 Oct, 2023 367.6 382.6 367.6 367.65 1125.00
27 Oct, 2023 375.0 375.1 368.35 375.1 1247.00
26 Oct, 2023 383.2 383.2 375.55 375.55 407.00
25 Oct, 2023 391.5 391.5 383.2 383.2 1439.00
23 Oct, 2023 384.05 391.7 384.05 391.0 2264.00
20 Oct, 2023 376.55 384.05 370.0 384.05 1563.00
19 Oct, 2023 376.55 376.55 376.55 376.55 1073.00
18 Oct, 2023 369.0 369.2 363.0 369.2 2363.00