Shree Pacetronix Limited (SHREEPAC.BO)
INR 70.5
(0.56%)
INR 70.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 366.2 | 366.2 | 366.2 | 366.2 | 2789.00 |
| 29 Sep, 2023 | 373.65 | 373.65 | 373.65 | 373.65 | 263.00 |
| 28 Sep, 2023 | 381.25 | 381.25 | 381.25 | 381.25 | 1259.00 |
| 27 Sep, 2023 | 384.0 | 390.0 | 360.05 | 389.0 | 13.42 Thousand |
| 26 Sep, 2023 | 388.2 | 388.5 | 370.0 | 378.95 | 11.29 Thousand |
| 25 Sep, 2023 | 361.85 | 370.0 | 361.0 | 370.0 | 6558.00 |
| 22 Sep, 2023 | 358.5 | 358.5 | 324.4 | 357.6 | 14.67 Thousand |
| 21 Sep, 2023 | 338.85 | 341.45 | 338.6 | 341.45 | 4998.00 |
| 20 Sep, 2023 | 324.6 | 325.2 | 298.0 | 325.2 | 4675.00 |
| 18 Sep, 2023 | 286.0 | 309.75 | 286.0 | 309.75 | 2385.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875