Shree Pacetronix Limited (SHREEPAC.BO)
INR 70.12
(-0.54%)
INR 70.12
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 225.0 | 225.0 | 206.8 | 220.0 | 4776.00 |
| 01 Jan, 2024 | 216.75 | 224.95 | 210.0 | 219.0 | 5924.00 |
| 29 Dec, 2023 | 213.85 | 223.45 | 211.25 | 216.75 | 6487.00 |
| 28 Dec, 2023 | 225.2 | 234.75 | 214.0 | 214.0 | 13.04 Thousand |
| 27 Dec, 2023 | 237.6 | 238.55 | 220.0 | 225.1 | 3831.00 |
| 26 Dec, 2023 | 228.95 | 229.25 | 212.05 | 227.75 | 5644.00 |
| 22 Dec, 2023 | 219.85 | 219.85 | 210.35 | 218.55 | 3291.00 |
| 21 Dec, 2023 | 214.95 | 216.7 | 206.1 | 209.95 | 4909.00 |
| 20 Dec, 2023 | 220.85 | 220.85 | 205.0 | 210.0 | 7904.00 |
| 19 Dec, 2023 | 224.45 | 224.45 | 210.0 | 210.0 | 2205.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875