Shree Pacetronix Limited (SHREEPAC.BO)
INR 70.5
(0.0%)
INR 70.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 203.8 | 204.0 | 187.2 | 190.5 | 7495.00 |
| 10 Jul, 2024 | 183.25 | 198.0 | 175.6 | 197.45 | 27.57 Thousand |
| 09 Jul, 2024 | 194.05 | 194.1 | 177.6 | 180.0 | 29.28 Thousand |
| 08 Jul, 2024 | 200.0 | 200.0 | 190.0 | 194.05 | 9968.00 |
| 05 Jul, 2024 | 214.0 | 214.0 | 192.0 | 196.05 | 25.81 Thousand |
| 04 Jul, 2024 | 218.0 | 218.0 | 201.6 | 205.05 | 28.52 Thousand |
| 03 Jul, 2024 | 212.0 | 227.0 | 211.1 | 218.55 | 14.1 Thousand |
| 02 Jul, 2024 | 217.1 | 219.0 | 210.1 | 214.8 | 9788.00 |
| 01 Jul, 2024 | 232.0 | 232.0 | 211.1 | 212.8 | 7473.00 |
| 28 Jun, 2024 | 214.0 | 218.0 | 208.0 | 217.75 | 8066.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875