Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 188.0 191.0 182.1 189.1 3784.00
15 Apr, 2024 193.0 193.0 180.3 185.9 6536.00
12 Apr, 2024 203.0 203.0 190.0 193.6 8516.00
10 Apr, 2024 199.0 213.0 195.0 202.3 18.73 Thousand
09 Apr, 2024 189.0 202.4 189.0 194.2 14.18 Thousand
08 Apr, 2024 181.0 189.0 180.75 188.15 17.22 Thousand
05 Apr, 2024 175.0 179.0 171.0 177.2 3328.00
04 Apr, 2024 167.0 173.4 167.0 173.4 8838.00
03 Apr, 2024 157.0 165.15 157.0 165.15 4954.00
02 Apr, 2024 157.0 160.0 155.0 157.3 2966.00