Shree Pacetronix Limited (SHREEPAC.BO)
INR 70.5
(0.0%)
INR 70.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 168.9 | 169.25 | 164.5 | 166.85 | 5150.00 |
| 08 Aug, 2024 | 163.9 | 169.5 | 163.9 | 165.3 | 4665.00 |
| 07 Aug, 2024 | 161.0 | 163.9 | 159.6 | 162.65 | 8977.00 |
| 06 Aug, 2024 | 164.0 | 167.0 | 156.1 | 158.0 | 22.24 Thousand |
| 05 Aug, 2024 | 181.0 | 181.0 | 158.0 | 161.7 | 11.57 Thousand |
| 02 Aug, 2024 | 169.0 | 175.5 | 166.05 | 169.55 | 9644.00 |
| 01 Aug, 2024 | 172.1 | 176.9 | 167.0 | 168.5 | 7577.00 |
| 31 Jul, 2024 | 170.0 | 175.95 | 169.9 | 172.1 | 12.25 Thousand |
| 30 Jul, 2024 | 177.95 | 177.95 | 165.2 | 165.85 | 4332.00 |
| 29 Jul, 2024 | 175.0 | 175.0 | 165.0 | 167.2 | 6993.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875