Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 224.05 231.0 215.15 215.15 16.03 Thousand
15 May, 2024 226.0 232.8 223.15 226.45 7522.00
14 May, 2024 217.45 221.95 210.0 221.95 9314.00
13 May, 2024 217.0 217.0 206.0 211.4 8779.00
10 May, 2024 214.65 214.65 200.0 208.6 13.91 Thousand
09 May, 2024 218.7 218.7 205.05 209.9 34.24 Thousand
08 May, 2024 188.55 208.3 188.55 208.3 12.61 Thousand
07 May, 2024 212.0 212.0 198.4 198.4 13.01 Thousand
06 May, 2024 219.35 225.85 208.4 208.8 7367.00
03 May, 2024 219.35 238.0 219.35 219.35 29.5 Thousand