Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 159.9 159.9 143.8 148.55 39.1 Thousand
09 Aug, 2024 168.9 169.25 164.5 166.85 5150.00
08 Aug, 2024 163.9 169.5 163.9 165.3 4665.00
07 Aug, 2024 161.0 163.9 159.6 162.65 8977.00
06 Aug, 2024 164.0 167.0 156.1 158.0 22.24 Thousand
05 Aug, 2024 181.0 181.0 158.0 161.7 11.57 Thousand
02 Aug, 2024 169.0 175.5 166.05 169.55 9644.00
01 Aug, 2024 172.1 176.9 167.0 168.5 7577.00
31 Jul, 2024 170.0 175.95 169.9 172.1 12.25 Thousand
30 Jul, 2024 177.95 177.95 165.2 165.85 4332.00