Shree Pacetronix Limited (SHREEPAC.BO)
INR 70.5
(0.0%)
INR 70.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 118.0 | 128.0 | 118.0 | 123.4 | 5716.00 |
| 25 Oct, 2024 | 129.05 | 131.9 | 118.05 | 120.4 | 13.24 Thousand |
| 24 Oct, 2024 | 128.7 | 134.4 | 128.05 | 130.15 | 7514.00 |
| 23 Oct, 2024 | 127.55 | 127.9 | 125.1 | 126.0 | 7178.00 |
| 22 Oct, 2024 | 129.15 | 129.5 | 121.05 | 125.05 | 11.17 Thousand |
| 21 Oct, 2024 | 153.0 | 153.0 | 125.8 | 126.6 | 114.31 Thousand |
| 18 Oct, 2024 | 153.0 | 160.5 | 146.3 | 157.2 | 22.13 Thousand |
| 17 Oct, 2024 | 153.85 | 153.85 | 148.15 | 149.45 | 3962.00 |
| 16 Oct, 2024 | 150.1 | 155.0 | 146.1 | 152.8 | 10.4 Thousand |
| 15 Oct, 2024 | 157.15 | 157.15 | 149.15 | 150.05 | 30.61 Thousand |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875