Shree Pacetronix Limited (SHREEPAC.BO)

INR 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 150.0 154.95 150.0 151.7 4410.00
07 Oct, 2024 154.25 158.45 150.1 151.8 9071.00
04 Oct, 2024 164.0 164.0 146.7 155.5 9012.00
03 Oct, 2024 155.6 163.85 153.0 160.95 5925.00
01 Oct, 2024 169.0 169.0 155.05 160.15 6086.00
30 Sep, 2024 172.4 173.0 161.65 164.45 10.46 Thousand
27 Sep, 2024 157.4 173.0 152.0 171.0 26.36 Thousand
26 Sep, 2024 159.4 160.0 150.0 154.0 4228.00
25 Sep, 2024 158.6 159.65 155.0 155.85 7048.00
24 Sep, 2024 168.0 168.0 156.0 157.4 4931.00