Shree Pacetronix Limited (SHREEPAC.BO)
INR 70.0
(-1.41%)
INR 70.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 123.2 | 123.2 | 119.0 | 119.1 | 279.00 |
| 09 Jan, 2025 | 120.0 | 122.0 | 118.2 | 120.15 | 2409.00 |
| 08 Jan, 2025 | 124.9 | 124.9 | 119.1 | 120.9 | 14 Thousand |
| 07 Jan, 2025 | 122.0 | 122.9 | 120.1 | 120.55 | 1174.00 |
| 06 Jan, 2025 | 125.0 | 125.0 | 122.0 | 122.0 | 3328.00 |
| 03 Jan, 2025 | 128.0 | 128.0 | 125.1 | 125.1 | 725.00 |
| 02 Jan, 2025 | 128.0 | 128.0 | 121.15 | 125.0 | 1666.00 |
| 01 Jan, 2025 | 125.0 | 126.85 | 121.1 | 126.7 | 2836.00 |
| 31 Dec, 2024 | 121.05 | 127.35 | 119.3 | 125.0 | 4545.00 |
| 30 Dec, 2024 | 120.7 | 131.0 | 120.7 | 124.8 | 10.31 Thousand |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875