Shree Pacetronix Limited (SHREEPAC.BO)

INR 69.1

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 358.5 358.5 324.4 357.6 14.67 Thousand
21 Sep, 2023 338.85 341.45 338.6 341.45 4998.00
20 Sep, 2023 324.6 325.2 298.0 325.2 4675.00
18 Sep, 2023 286.0 309.75 286.0 309.75 2385.00
15 Sep, 2023 290.0 295.1 290.0 295.0 1179.00
14 Sep, 2023 290.0 295.8 290.0 295.8 3709.00