Shree Pacetronix Limited (SHREEPAC.BO)
INR 69.1
(-1.29%)
INR 69.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 357.25 | 357.25 | 343.25 | 343.25 | 444.00 |
| 10 Oct, 2023 | 355.0 | 355.0 | 350.25 | 350.25 | 1648.00 |
| 09 Oct, 2023 | 366.15 | 366.15 | 351.85 | 352.25 | 2347.00 |
| 06 Oct, 2023 | 359.0 | 359.0 | 359.0 | 359.0 | 3976.00 |
| 05 Oct, 2023 | 351.75 | 353.0 | 351.75 | 352.0 | 8114.00 |
| 04 Oct, 2023 | 358.9 | 358.9 | 358.9 | 358.9 | 1036.00 |
| 03 Oct, 2023 | 366.2 | 366.2 | 366.2 | 366.2 | 2789.00 |
| 29 Sep, 2023 | 373.65 | 373.65 | 373.65 | 373.65 | 263.00 |
| 28 Sep, 2023 | 381.25 | 381.25 | 381.25 | 381.25 | 1259.00 |
| 27 Sep, 2023 | 384.0 | 390.0 | 360.05 | 389.0 | 13.42 Thousand |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875