Sharda Ispat Limited (SHRDAIS.BO)

INR 304.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 342.6 342.6 342.6 342.6 216.00
19 Nov, 2024 360.6 360.6 360.6 360.6 784.00
18 Nov, 2024 379.55 379.55 379.55 379.55 119.00
14 Nov, 2024 399.5 399.5 399.5 399.5 362.00
13 Nov, 2024 420.5 420.5 420.5 420.5 186.00
12 Nov, 2024 488.95 488.95 442.6 442.6 1106.00
11 Nov, 2024 443.7 465.85 443.7 465.85 822.00
08 Nov, 2024 427.05 443.7 427.05 443.7 34.00
07 Nov, 2024 435.0 435.0 435.0 435.0 341.00
06 Nov, 2024 435.0 435.0 419.0 435.0 486.00