Sharda Ispat Limited (SHRDAIS.BO)
INR 304.95
(-1.37%)
INR 304.95
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 269.75 | 269.75 | 269.75 | 269.75 | 107.00 |
| 11 Dec, 2023 | 264.0 | 264.5 | 264.0 | 264.5 | 110.00 |
| 08 Dec, 2023 | 259.35 | 259.35 | 259.35 | 259.35 | 1451.00 |
| 07 Dec, 2023 | 254.3 | 254.3 | 254.3 | 254.3 | 286.00 |
FLMP
BERLDRG
XCF
JFL
LPE
ESEN