Sharda Ispat Limited (SHRDAIS.BO)

INR 304.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 279.45 279.45 269.1 269.1 314.00
26 Dec, 2023 274.7 274.7 264.0 274.0 300.00
22 Dec, 2023 269.95 270.0 269.35 269.35 1039.00
21 Dec, 2023 274.8 274.8 274.8 274.8 1333.00
20 Dec, 2023 280.4 280.4 280.4 280.4 689.00
19 Dec, 2023 296.9 296.9 286.1 286.1 5228.00
18 Dec, 2023 291.9 291.9 291.9 291.9 158.00
15 Dec, 2023 286.2 286.2 286.2 286.2 81.00
14 Dec, 2023 280.6 280.6 280.6 280.6 282.00
13 Dec, 2023 275.1 275.1 275.1 275.1 21.00