Sharda Ispat Limited (SHRDAIS.BO)

INR 304.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 269.85 269.85 264.95 264.95 376.00
09 Jan, 2024 259.7 269.95 259.7 269.95 762.00
08 Jan, 2024 275.7 275.7 264.9 264.9 605.00
05 Jan, 2024 270.0 270.3 268.0 270.3 1317.00
04 Jan, 2024 258.35 268.75 258.35 265.0 182.00
03 Jan, 2024 258.45 263.55 258.0 263.55 124.00
02 Jan, 2024 263.7 263.7 258.45 258.45 931.00
01 Jan, 2024 263.65 263.7 261.15 263.7 783.00
29 Dec, 2023 269.0 269.0 258.5 258.55 2116.00
28 Dec, 2023 272.0 272.0 263.75 263.75 401.00