Sharda Ispat Limited (SHRDAIS.BO)

INR 304.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 342.85 342.85 336.0 336.0 1698.00
07 Feb, 2024 342.85 342.85 342.85 342.85 129.00
06 Feb, 2024 358.0 358.0 349.8 349.8 783.00
05 Feb, 2024 357.0 357.0 356.9 356.9 849.00
02 Feb, 2024 338.1 350.05 338.1 350.0 1527.00
01 Feb, 2024 345.0 345.0 345.0 345.0 927.00
31 Jan, 2024 338.25 338.25 338.25 338.25 1426.00
30 Jan, 2024 331.65 331.65 331.65 331.65 234.00
29 Jan, 2024 325.15 325.15 325.15 325.15 266.00
25 Jan, 2024 318.8 318.8 318.8 318.8 959.00