Sharda Ispat Limited (SHRDAIS.BO)

INR 304.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 306.5 306.5 306.45 306.45 136.00
05 Mar, 2024 339.5 339.5 322.55 322.55 170.00
04 Mar, 2024 347.9 347.9 317.0 339.5 274.00
02 Mar, 2024 358.05 358.05 332.0 356.95 252.00
01 Mar, 2024 334.5 341.15 334.5 341.0 582.00
29 Feb, 2024 341.3 341.3 334.5 334.5 6.00
28 Feb, 2024 348.0 348.25 341.3 341.3 56.00
27 Feb, 2024 355.35 355.35 348.25 348.25 10.00
26 Feb, 2024 362.35 362.35 355.35 355.35 46.00
23 Feb, 2024 355.35 355.35 354.0 355.35 1004.00