Sharda Ispat Limited (SHRDAIS.BO)

INR 304.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 348.45 348.45 348.45 348.45 513.00
21 Feb, 2024 335.0 341.7 335.0 341.65 483.00
20 Feb, 2024 333.0 335.0 333.0 335.0 879.00
19 Feb, 2024 333.0 333.0 333.0 333.0 700.00
16 Feb, 2024 329.0 333.0 329.0 333.0 609.00
15 Feb, 2024 335.7 335.7 334.7 335.7 744.00
14 Feb, 2024 329.15 335.7 323.0 335.7 601.00
13 Feb, 2024 335.85 335.85 329.15 329.15 44.00
12 Feb, 2024 342.7 342.7 335.85 335.85 123.00
09 Feb, 2024 342.7 342.7 342.6 342.7 570.00