Sharda Ispat Limited (SHRDAIS.BO)

INR 304.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 275.0 293.95 275.0 282.05 496.00
16 Jan, 2025 295.1 300.0 295.1 296.0 28.00
15 Jan, 2025 297.25 297.25 295.45 295.5 48.00
14 Jan, 2025 283.0 291.4 275.0 291.4 552.00
13 Jan, 2025 290.1 290.1 281.65 283.0 248.00
10 Jan, 2025 297.6 297.6 295.95 296.65 11.00
09 Jan, 2025 287.3 303.95 282.0 299.1 242.00
08 Jan, 2025 295.7 299.95 281.6 281.65 48.00
07 Jan, 2025 295.2 304.95 281.9 289.9 84.00
06 Jan, 2025 307.55 307.55 296.4 296.65 62.00