Sharda Ispat Limited (SHRDAIS.BO)

INR 304.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 304.0 309.1 295.5 309.05 1022.00
18 Dec, 2024 308.3 319.8 302.0 309.2 668.00
17 Dec, 2024 317.5 324.95 301.0 308.3 747.00
16 Dec, 2024 320.7 327.55 304.0 317.5 1671.00
13 Dec, 2024 312.35 326.75 310.0 320.7 491.00
12 Dec, 2024 320.0 327.0 305.05 322.05 563.00
11 Dec, 2024 304.95 314.85 304.95 308.6 420.00
10 Dec, 2024 313.2 317.0 296.95 304.95 580.00
09 Dec, 2024 313.75 318.95 304.0 313.2 1244.00
06 Dec, 2024 314.0 328.7 299.0 302.1 454.00