Sharda Ispat Limited (SHRDAIS.BO)

INR 304.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 316.0 324.95 303.0 314.0 656.00
04 Dec, 2024 329.5 329.5 288.65 315.1 931.00
03 Dec, 2024 295.0 308.0 270.0 307.55 2942.00
02 Dec, 2024 289.55 301.4 287.0 295.0 918.00
29 Nov, 2024 314.0 314.0 286.1 295.35 443.00
28 Nov, 2024 296.0 296.0 278.0 295.45 656.00
27 Nov, 2024 282.6 314.0 280.0 285.95 1554.00
26 Nov, 2024 292.95 294.95 265.6 292.45 2868.00
25 Nov, 2024 305.0 315.05 292.95 292.95 6168.00
22 Nov, 2024 325.5 325.5 325.5 325.5 450.00