Sharda Ispat Limited (SHRDAIS.BO)

INR 304.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 430.0 430.0 427.05 427.05 231.00
04 Nov, 2024 429.9 435.65 429.9 435.65 1015.00
01 Nov, 2024 438.65 438.65 438.65 438.65 -
31 Oct, 2024 430.05 438.65 430.05 438.65 197.00
30 Oct, 2024 430.1 430.1 430.05 430.05 106.00
29 Oct, 2024 438.8 438.8 437.9 438.8 155.00
28 Oct, 2024 430.2 430.2 430.2 430.2 5.00
25 Oct, 2024 452.55 452.55 438.95 438.95 246.00
24 Oct, 2024 439.9 443.7 427.0 443.7 246.00
23 Oct, 2024 437.0 437.0 435.0 435.0 55.00