Sharda Ispat Limited (SHRDAIS.BO)

INR 304.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 423.0 432.9 423.0 432.9 759.00
21 Oct, 2024 424.45 424.45 424.0 424.45 286.00
18 Oct, 2024 401.0 416.15 401.0 416.15 328.00
17 Oct, 2024 401.3 408.0 401.3 408.0 385.00
16 Oct, 2024 407.95 407.95 407.95 407.95 576.00
15 Oct, 2024 416.25 416.25 416.25 416.25 994.00
14 Oct, 2024 424.7 424.7 424.7 424.7 302.00
11 Oct, 2024 433.35 433.35 433.35 433.35 333.00
10 Oct, 2024 442.15 442.15 442.15 442.15 85.00
09 Oct, 2024 451.15 451.15 451.15 451.15 45.00