Sharda Ispat Limited (SHRDAIS.BO)

INR 304.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 460.35 461.0 460.35 460.35 242.00
07 Oct, 2024 469.7 469.7 469.7 469.7 19.00
04 Oct, 2024 479.25 479.25 479.25 479.25 89.00
03 Oct, 2024 489.0 489.0 489.0 489.0 724.00
01 Oct, 2024 490.0 498.95 490.0 498.95 973.00
30 Sep, 2024 475.2 475.2 463.35 475.2 4771.00
27 Sep, 2024 452.6 452.6 450.0 452.6 2651.00
26 Sep, 2024 420.0 431.05 411.75 431.05 4608.00
25 Sep, 2024 397.9 411.75 397.9 410.55 1560.00
24 Sep, 2024 409.0 409.0 387.05 392.15 857.00