Sharda Ispat Limited (SHRDAIS.BO)

INR 304.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 408.95 408.95 388.0 404.5 491.00
20 Sep, 2024 396.95 405.0 378.0 395.1 1796.00
19 Sep, 2024 408.75 408.75 390.0 391.55 1081.00
18 Sep, 2024 408.0 409.0 382.05 408.9 795.00
17 Sep, 2024 412.0 418.0 394.05 401.9 1331.00
16 Sep, 2024 409.95 414.95 399.0 411.95 3479.00
13 Sep, 2024 401.05 416.0 383.0 399.0 5707.00
12 Sep, 2024 419.95 423.75 395.25 422.5 5707.00
11 Sep, 2024 392.0 415.0 392.0 414.0 2241.00
10 Sep, 2024 403.35 418.8 401.65 408.15 4477.00