Sharda Ispat Limited (SHRDAIS.BO)

INR 304.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 403.35 418.8 401.65 408.15 4477.00
09 Sep, 2024 432.0 443.6 419.9 432.15 5452.00
08 Sep, 2024 432.0 443.6 419.9 422.75 5452.00
06 Sep, 2024 442.0 442.0 442.0 442.0 880.00
05 Sep, 2024 450.75 451.0 450.75 451.0 880.00
04 Sep, 2024 459.9 459.9 459.9 459.9 2617.00
03 Sep, 2024 488.35 488.35 469.25 469.25 2617.00
02 Sep, 2024 460.1 478.8 460.1 478.8 451.00
01 Sep, 2024 460.1 478.8 460.1 478.8 451.00
30 Aug, 2024 470.0 470.0 469.45 469.45 414.00