Sharda Ispat Limited (SHRDAIS.BO)

INR 304.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 597.65 597.65 597.65 597.65 566.00
02 Aug, 2024 609.8 609.8 609.8 609.8 926.00
01 Aug, 2024 597.85 597.85 597.85 597.85 688.00
31 Jul, 2024 586.15 586.15 586.15 586.15 2772.00
30 Jul, 2024 574.7 574.7 574.7 574.7 3107.00
29 Jul, 2024 563.45 563.45 563.45 563.45 836.00
26 Jul, 2024 536.65 536.65 536.65 536.65 491.00
25 Jul, 2024 504.95 511.1 490.35 511.1 2362.00
24 Jul, 2024 486.4 486.8 460.65 486.8 1331.00
23 Jul, 2024 473.1 489.95 451.05 463.65 875.00