Sharda Ispat Limited (SHRDAIS.BO)

INR 304.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 450.0 488.6 442.1 473.1 1182.00
19 Jul, 2024 480.0 480.05 465.35 465.35 1319.00
18 Jul, 2024 508.2 508.2 473.35 489.8 1135.00
16 Jul, 2024 480.0 510.0 480.0 498.2 2314.00
15 Jul, 2024 488.8 520.9 484.7 487.8 2788.00
12 Jul, 2024 518.0 527.0 491.7 510.2 3911.00
11 Jul, 2024 491.1 527.9 488.0 517.55 3464.00
10 Jul, 2024 513.65 540.65 513.65 513.65 4751.00
09 Jul, 2024 541.1 541.1 540.65 540.65 2293.00
08 Jul, 2024 570.0 584.95 569.1 569.1 2978.00