Sharda Ispat Limited (SHRDAIS.BO)

INR 304.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 589.0 590.8 562.2 590.8 5622.00
20 Jun, 2024 534.85 543.9 510.1 537.1 17.49 Thousand
19 Jun, 2024 487.0 494.7 475.1 494.7 27.21 Thousand
18 Jun, 2024 345.0 412.25 345.0 412.25 8513.00
14 Jun, 2024 345.0 354.0 333.8 343.55 2573.00
13 Jun, 2024 329.0 341.9 324.0 327.25 1677.00
12 Jun, 2024 344.25 344.25 314.25 315.35 528.00
11 Jun, 2024 295.6 334.9 295.6 324.25 1242.00
10 Jun, 2024 325.0 330.0 313.25 315.45 439.00
07 Jun, 2024 317.55 324.0 307.5 323.0 1251.00